Selected Major World Stock Market Indexes 8, Table 1

Selected Major World Stock Market Indexes 8, Table 1

▪ Table
1994 range{2} Year-end change from
country and index High Low close 12/31/93

Australia, Sydney All Ordinaries 2341 1842 1913 -12
Austria, Credit Aktien 461 377 395 -8
Belgium, Brussels BEL20 1543 1336 1390 -6
Canada, Toronto Composite 4610 3960 4214 -2
Denmark, Copenhagen Stock Exchange 416 336 349 -5
Finland, HEX General 1972 1601 1847 +17
France, Paris CAC 40 2356 1824 1881 -17
Germany, Frankfurt FAZ Aktien 859 742 784 -8
Hong Kong, Hang Seng 12,201 7708 8191 -31
Ireland, ISEQ Overall 2082 1694 1851 -2
Italy, Milan Banca Comm. Ital. 817 582 632 +2
Japan, Nikkei Average 21,553 17,370 19,723 +13
Mexico, IPC 2881 1957 2376 -9
Netherlands, The, CBS All Share 295 258 278 -1
Norway, Oslo Stock Exchange 1211 981 1142 +8
Philippines, Manila Composite 3308 2507 2786 -13
Singapore, SES All-Singapore 642 507 534 -15
South Africa, Johannesburg Industrials 6984 5446 6977 +25
Spain, Madrid Stock Exchange 358 280 285 -121
Sweden, Affarsvarlden General 1604 1335 1471 +5
Switzerland, SBC General 1093 887 928 -8
Taiwan, Weighted Price 7191 5195 7111 +17
Thailand, Bangkok SET 1754 1197 1353 -20
Turkey, Istanbul Composite 29,145 12,981 27,257 +32
United Kingdom, FT-SE 100 3520 2877 3066 -10
United States, Dow Jones Industrials 3978 3593 3834 +2

World, MS Capital International 650 592 619 +3

{1}Index numbers are rounded.
{2}Based on daily closing price.
Source: Financial Times.

* * *


Universalium. 2010.

Игры ⚽ Поможем написать реферат

Look at other dictionaries:

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”