Selected Major World Stock Market Indexes 3

Selected Major World Stock Market Indexes 3

▪ Table
Selected Major World Stock Market Indexes1
Country and Index 2007 range2
 High              Low Year-end close Percent change from 12/31/2006
Argentina, Merval 2351 1834 2152 3
Australia, Sydney All Ordinaries 6873 5482 6421 14
Brazil, Bovespa 66,529 41,117 63,866 44
Canada, Toronto Composite 14,647 12,413 13,833 7
China, Shanghai A 6396 2744 5521 96
France, Paris CAC 40 6168 5218 5614 1
Germany, Frankfurt Xetra DAX 8152 6437 8067 22
Hong Kong, Hang Seng 31,958 18,659 27,813 39
India, Sensex (BSE-30) 20,376 12,415 20,287 47
Italy, S&P/MIB 44,364 37,184 38,554 -7
Japan, Nikkei 225 18,262 14,838 15,308 -11
Mexico, IPC 32,836 25,783 29,537 12
Pakistan, KSE-100 14,815 10,067 14,077 40
Singapore, Straits Times 3876 2961 3482 17
South Africa, Johannesburg All Share 31,728 24,012 28,958 16
South Korea, KOSPI 2065 1356 1897 32
Spain, Madrid Stock Exchange 1734 1491 1642 6
Taiwan, Weighted Price 7345 9810 8506 9
United Kingdom, FTSE 100 6754 5822 6457 4
United States, Dow Jones Industrials 14,165 12,050 13,265 6
United States, Nasdaq Composite 2859 2341 2652 10
United States, NYSE Composite 10,311 8838 9740 7
United States, Russell 2000 856 735 766 -3
United States, S&P 500 1565 1374 1468 4
United States, Wilshire 5000 15,807 13,897 14,820 4
World, MS Capital International 1682 1448 1589 7
● 1Index numbers are rounded.
● 2Based on daily closing price.
Sources: Financial Times, The Wall Street Journal, ft.com, bloomberg.com.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Нужно сделать НИР?

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”