Selected Major World Stock Market Indexes*, Table

Selected Major World Stock Market Indexes*, Table

▪ Table

Percent
1993 range** Year-end change from
Country and index High Low close 12/31/92

Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40
Austria, Credit Aktien 430 300 429 +37
Belgium, Brussels BEL20 1,474 1,125 1,473 +30
Canada, Toronto Composite 4,330 3,275 4,330 +29
Denmark, Copenhagen Stock Exchange 367 262 366 +40
Finland, HEX General 1,608 843 1,582 +91
France, Paris CAC 40 2,282 1,772 2,273 . . .
Germany, Frankfurt FAZ Aktien 852 599 848 +41
Hong Kong, Hang Seng 11,888 5,438 11,888 +116
Ireland, ISEQ Overall 1,889 1,191 1,889 . . .
Italy, Milan Banca Comm. Ital. 633 446 619 +39
Japan, Nikkei Average 21,148 16,079 17,417 +3
Mexico, IPC 2,603 1,504 2,603 . . .
Netherlands, The, CBS All Share 281 199 281 +42
Norway, Oslo Stock Exchange 1,064 670 1,062 +59
Philippines, Manila Composite 3,196 1,271 3,196 . . .
Singapore, SES All-Singapore 629 394 629 +59
South Africa, Johannesburg Industrials 5,571 4,333 5,596 +28
Spain, Madrid Stock Exchange 324 216 323 +51
Sweden, Affarsvarlden General 1,435 879 1,403 +54
Switzerland, SBC General 1,014 679 1,013 +47
Taiwan, Weighted Price 6,071 3,088 6,071 +80
Thailand, Bangkok SET 1,683 819 1,683 +88
Turkey, Istanbul Composite 20,683 3,956 20,683 . . .
United Kingdom, FT-SE 100 3,462 2,738 3,418 +20
United States, Dow Jones Industrials 3,794 3,242 3,754 +14

World, MS Capital International 607 489 600 . . .

*Index numbers are rounded.
**Based on daily closing price.
Source: Financial Times.

* * *


Universalium. 2010.

Игры ⚽ Поможем решить контрольную работу

Look at other dictionaries:

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 8, Table 1 — ▪ Table Percent 1994 range{2} Year end change from country and index High Low close 12/31/93 Australia, Sydn …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”