Selected Major World Stock Market Indexes 2

Selected Major World Stock Market Indexes 2

▪ Table
Selected Major World Stock Market Indexes1
Country and Index 2006 range2
 High              Low Year-end close Percent change from 12/31/2005
Argentina, Merval 2090 1497 2090 35
Australia, Sydney All Ordinaries 5644 4721 5644 20
Brazil, Bovespa 44,526 32,848 44,474 33
Canada, Toronto Composite 13,022 10,904 12,908 15
China, Shanghai A 2815 1242 2815 131
France, Paris CAC 40 5542 4615 5542 18
Germany, Frankfurt Xetra DAX 6612 5292 6597 22
Hong Kong, Hang Seng 20,002 14,945 19,965 34
India, Sensex (BSE-30) 13,972 8929 13,787 47
Italy, S&P/MIB 41,434 34,850 41,434 16
Japan, Nikkei Average 17,563 14,219 17,226 7
Mexico, IPC 26,448 16,653 26,448 49
Pakistan, KSE-100 12,274 8769 10,041 5
Russia, RTS 1922 1190 1922 71
Singapore, Straits Times 2986 2281 2986 27
South Africa, Johannesburg All Share 24,986 18,245 24,915 38
South Korea, Composite Index 1465 1204 1434 4
Spain, Madrid Stock Exchange 1583 1157 1555 35
Taiwan, Weighted Price 7824 6258 7824 19
United Kingdom, FTSE 100 6260 5507 6221 11
United States, Dow Jones Industrials 12,511 10,667 12,463 16
United States, Nasdaq Composite 2466 2020 2415 10
United States, NYSE Composite 9179 7720 9139 18
United States, Russell 2000 798 672 788 17
United States, S&P 500 1427 1224 1418 14
World, MS Capital International 1494 1251 1484 18
● 1Index numbers are rounded.
● 2Based on daily closing price.
Sources: Financial Times, The Wall Street Journal.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Нужно сделать НИР?

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”