Selected Major World Stock Market Indexes 7, Table

Selected Major World Stock Market Indexes 7, Table

▪ Table
1995 range{2} Year-end change from
Country and index High Low close 12/31/94
Australia, Sydney All Ordinaries 2226 1823 2203 15
Austria, Credit Aktien 395 329 345 -13
Belgium, Brussels BEL20 1560 1272 1559 12
Canada, Toronto Composite 4745 3991 4714 12
Denmark, Copenhagen Stock
Exchange 375 330 366 5
Finland, HEX General 2332 1555 1712 -7
France, Paris CAC 40 2017 1721 1872 0
Germany, Frankfurt FAZ Aktien 847 709 816 4
Hong Kong, Hang Seng 10,073 6968 10,073 23
Ireland, ISEQ Overall 2261 1814 2227 20
Italy, Milan Banca Comm. Ital. 681 548 590 -7
Japan, Nikkei Average 20,012 14,485 19,868 1
Mexico, IPC 2834 1448 2791 17
Netherlands, The, CBS All Share 322 265 322 16
Norway, Oslo Stock Exchange 1292 1036 1261 10
Philippines, Manila Composite 2958 2196 2594 -7
Singapore, SES All-Singapore 559 473 555 4
South Africa, Johannesburg
Industrials 7991 6222 7987 14
Spain, Madrid Stock Exchange 320 264 320 12
Sweden, Affarsvarlden General 1872 1440 1736 18
Switzerland, SBC General 1136 871 1132 22
Taiwan, Weighted Price 7051 4503 5159 -27
Thailand, Bangkok SET 1472 1136 1281 -5
Turkey, Istanbul Composite 54,654 24,644 40,025 47
United Kingdom, FT-SE 100 3689 2954 3689 20
United States, Dow Jones Industrials 5216 3832 5117 33

World, MS Capital International 735 596 619 0

{1}All numbers are rounded. {2}Based on daily closing price.
Source: Financial Times.

* * *


Universalium. 2010.

Игры ⚽ Поможем сделать НИР

Look at other dictionaries:

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes 8, Table 1 — ▪ Table Percent 1994 range{2} Year end change from country and index High Low close 12/31/93 Australia, Sydn …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”