Selected Major World Stock Market Indexes 4

Selected Major World Stock Market Indexes 4

▪ Table
Selected Major World Stock Market Indexes1
Country and Index    2008 range2
   High          Low Year-end close Percent change from 12/31/2007
Argentina, Merval 2249 829 1080 −50
Australia, Sydney All Ordinaries 6434 3333 3659 −43
Brazil, Bovespa 73,517 29,435 37,550 −41
Canada, Toronto Composite 15,073 7725 8988 −35
China, Shanghai A 5771 1793 1912 −65
France, Paris CAC 40 5550 2881 3218 −43
Germany, Frankfurt Xetra DAX 7949 4127 4810 −40
Hong Kong, Hang Seng 27,616 11,016 14,387 −48
India, Sensex (BSE-30) 20,873 8451 9647 −52
Italy, S&P/MIB 38,063 17,968 19,460 −50
Japan, Nikkei 225 14,691 7163 8860 −42
Mexico, IPC/BOLSA 32,095 16,869 22,380 −24
Russia, RTS 2488 549 632 −72
Singapore, Straits Times 3444 1600 1762 −49
South Africa, Johannesburg All Share 33,233 17,814 21,509 −26
South Korea, KOSPI 1889 939 1124 −41
Spain, Madrid Stock Exchange 1625 848 976 −41
Taiwan, Weighted Price 9295 4090 4591 −46
United Kingdom, FTSE 100 6479 3781 4434 −31
United States, Dow Jones Industrials 13,058 7552 8776 −34
United States, Nasdaq Composite 2610 1316 1577 −41
United States, NYSE Composite 9648 4651 5757 −41
United States, Russell 2000 763 385 499 −35
United States, S&P 500 1447 752 903 −38
United States, Wilshire 5000 14,547 7451 9057 −39
World, MS Capital International 1589 772 920 −42
● 1Index numbers are rounded.
● 2Based on daily closing price.
● Sources: Bloomberg.com, Financial Times, Wall Street Journal.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Поможем сделать НИР

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”