Change in Share Price of Selected U.S. Blue-Chip Stocks

Change in Share Price of Selected U.S. Blue-Chip Stocks

▪ Table
Change in Share Price of Selected U.S. Blue-Chip Stocks1
(in U.S. dollars)
Company Starting price January 2004 Closing price year-end 2004 Percent change
General Electric Co. 30.98 36.50 17.82
ExxonMobil Corp. 41.00 51.26 25.02
Microsoft Corp. 27.37 26.72 -2.37
Citigroup, Inc. 48.54 48.18 -0.74
Wal-Mart Stores, Inc. 53.05 52.82 -0.43
Pfizer, Inc. 35.33 26.89 -23.89
Johnson & Johnson 51.66 63.42 22.76
American International Group, Inc. 66.28 65.67 -0.92
International Business Machines Corp. 92.68 98.58 6.37
Intel Corp. 32.05 23.39 -27.02
Procter & Gamble Co.2 49.50 55.08 11.27
J.P. Morgan Chase & Co. 36.73 39.01 6.21
Altria Group, Inc. 54.42 61.10 12.27
Verizon Communications, Inc. 35.08 40.51 15.48
Coca-Cola Co. 50.75 41.64 -17.95
Home Depot, Inc. 35.49 42.74 20.43
SBC Communications, Inc. 26.07 25.77 -1.15
American Express Co. 48.23 56.37 16.88
Merck & Co., Inc. 46.20 32.14 -30.43
3M Co. 85.03 82.07 -3.48
● 1In order of market capitalization as of Dec. 31, 2004.
● 2Price adjusted for a two-for-one stock split in 2004.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Нужна курсовая?

Look at other dictionaries:

  • Change in Share Price of Selected U.S. Blue-Chip Stocks 1 — ▪ Table Change in Share Price of Selected U.S. Blue Chip Stocks1 (in U.S. dollars) Company Starting price January 2005 Closing price year end 2005 Percent change General Electric Co. 36.50 35.05 3.97 Exxon Mobil Corp. 51.26 56.17 9.58 Microsoft… …   Universalium

  • Change in Share Price of Selected U.S. Blue-Chip Stocks 2 — ▪ Table (in U.S. dollars)   Company Starting price January 2003 Closing price year end 2003 Percent change General Electric Co. 23.85 30.98 29.90 Microsoft Corp. 25.62 27.37 6.83 ExxonMobil Corp. 33.98 41.00 20.66 CitiGroup, Inc. 34.29 48.54… …   Universalium

  • Economic Affairs — ▪ 2006 Introduction In 2005 rising U.S. deficits, tight monetary policies, and higher oil prices triggered by hurricane damage in the Gulf of Mexico were moderating influences on the world economy and on U.S. stock markets, but some other… …   Universalium

  • Wall Street Crash of 1929 — Black Tuesday redirects here. For other uses, see Black Tuesday (disambiguation). Crowd gathering on Wall Street after the 1929 crash. The Wall Street Crash of 1929 (October 1929), also known as the Great Crash, and the Stock Market Crash of 1929 …   Wikipedia

  • Business Overview — ▪ 2009 Introduction Automobiles.       The American automotive industry began 2008 in precarious condition, and as the year unfolded, the situation went from bad to worse. First, gasoline prices of $3.50 to $4 per gallon throughout much of the… …   Universalium

  • Computers and Information Systems — ▪ 2009 Introduction Smartphone: The New Computer.       The market for the smartphone in reality a handheld computer for Web browsing, e mail, music, and video that was integrated with a cellular telephone continued to grow in 2008. According to… …   Universalium

  • Media and Publishing — ▪ 2007 Introduction The Frankfurt Book Fair enjoyed a record number of exhibitors, and the distribution of free newspapers surged. TV broadcasters experimented with ways of engaging their audience via the Internet; mobile TV grew; magazine… …   Universalium

  • Industrial Review — ▪ 1994 Introduction       The period since 1990 was proving a difficult time for the older industrialized economies, which had suffered from prolonged recession at home, and also for the previously centrally planned economies of Eastern Europe… …   Universalium

  • Agriculture and Food Supplies — ▪ 2007 Introduction Bird flu reached Europe and Africa, and concerns over BSE continued to disrupt trade in beef. An international vault for seeds was under construction on an Arctic island. Stocks of important food fish species were reported… …   Universalium

  • japan — japanner, n. /jeuh pan /, n., adj., v., japanned, japanning. n. 1. any of various hard, durable, black varnishes, originally from Japan, for coating wood, metal, or other surfaces. 2. work varnished and figured in the Japanese manner. 3. Japans,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”